| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 January, 2026 | 547.55 | 544.65 | 547.25 | 545.15 |
| 07 January, 2026 | 549.90 | 546.50 | 547.20 | 548.15 |
| 06 January, 2026 | 551.00 | 546.05 | 548.70 | 550.35 |
| 05 January, 2026 | 550.35 | 545.00 | 548.80 | 547.30 |
| 02 January, 2026 | 553.65 | 542.15 | 548.40 | 550.10 |
| 01 January, 2026 | 551.55 | 534.90 | 534.90 | 542.65 |
| 31 December, 2025 | 534.80 | 528.20 | 531.05 | 532.35 |
| 30 December, 2025 | 530.90 | 524.85 | 525.10 | 529.05 |
| 29 December, 2025 | 529.55 | 524.05 | 527.00 | 527.00 |
| 26 December, 2025 | 532.45 | 527.05 | 532.45 | 527.10 |
| 24 December, 2025 | 536.85 | 527.95 | 536.85 | 529.30 |
| 23 December, 2025 | 535.00 | 524.80 | 524.80 | 530.20 |
| 22 December, 2025 | 528.00 | 518.45 | 518.45 | 524.80 |
| 19 December, 2025 | 522.85 | 516.40 | 517.60 | 519.05 |
| 18 December, 2025 | 522.90 | 516.00 | 522.90 | 517.65 |
| 17 December, 2025 | 520.20 | 515.10 | 515.10 | 518.00 |
| 16 December, 2025 | 525.05 | 518.05 | 525.05 | 520.35 |
| 15 December, 2025 | 561.10 | 515.30 | 547.05 | 518.55 |
| 12 December, 2025 | 561.10 | 545.00 | 556.75 | 546.55 |
| 11 December, 2025 | 550.95 | 532.10 | 533.90 | 548.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article