| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 April, 2026 | 959.45 | 941.50 | 954.95 | 953.35 |
| 09 April, 2026 | 962.50 | 941.50 | 941.50 | 954.95 |
| 08 April, 2026 | 953.00 | 939.30 | 942.45 | 941.15 |
| 07 April, 2026 | 936.00 | 903.00 | 927.00 | 932.40 |
| 06 April, 2026 | 956.90 | 923.00 | 956.90 | 931.60 |
| 02 April, 2026 | 958.30 | 929.05 | 954.00 | 944.60 |
| 01 April, 2026 | 981.50 | 952.30 | 966.20 | 958.90 |
| 30 March, 2026 | 969.90 | 944.00 | 965.00 | 962.30 |
| 27 March, 2026 | 990.80 | 970.80 | 978.10 | 975.10 |
| 25 March, 2026 | 993.30 | 965.20 | 973.90 | 988.20 |
| 24 March, 2026 | 983.10 | 963.40 | 967.00 | 969.20 |
| 23 March, 2026 | 971.30 | 937.30 | 964.00 | 956.90 |
| 20 March, 2026 | 974.00 | 951.50 | 954.20 | 964.80 |
| 19 March, 2026 | 975.00 | 946.00 | 973.90 | 953.10 |
| 18 March, 2026 | 989.40 | 967.10 | 984.20 | 979.80 |
| 17 March, 2026 | 987.70 | 969.60 | 976.70 | 976.40 |
| 16 March, 2026 | 999.50 | 964.20 | 990.00 | 970.60 |
| 13 March, 2026 | 1,020.80 | 985.30 | 1,014.00 | 990.00 |
| 12 March, 2026 | 1,031.60 | 1,008.80 | 1,022.10 | 1,020.40 |
| 11 March, 2026 | 1,047.40 | 1,024.10 | 1,037.10 | 1,032.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article