| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 637.00 | 601.00 | 607.00 | 629.40 |
| 07 May, 2026 | 614.80 | 569.55 | 576.00 | 605.10 |
| 06 May, 2026 | 577.00 | 561.00 | 561.50 | 574.50 |
| 05 May, 2026 | 570.85 | 560.00 | 566.80 | 560.95 |
| 04 May, 2026 | 578.15 | 555.00 | 555.00 | 566.70 |
| 30 April, 2026 | 560.65 | 545.00 | 560.65 | 549.25 |
| 29 April, 2026 | 573.00 | 556.00 | 556.15 | 557.55 |
| 28 April, 2026 | 574.50 | 553.80 | 569.10 | 563.90 |
| 27 April, 2026 | 572.80 | 560.00 | 560.75 | 566.80 |
| 24 April, 2026 | 577.90 | 558.00 | 577.90 | 560.75 |
| 23 April, 2026 | 588.80 | 572.50 | 585.90 | 573.75 |
| 22 April, 2026 | 592.85 | 578.00 | 585.00 | 585.90 |
| 21 April, 2026 | 588.90 | 571.00 | 571.20 | 586.40 |
| 20 April, 2026 | 583.00 | 569.55 | 571.00 | 571.10 |
| 17 April, 2026 | 580.00 | 570.05 | 572.00 | 574.10 |
| 16 April, 2026 | 580.00 | 560.00 | 575.00 | 570.25 |
| 15 April, 2026 | 581.45 | 567.15 | 571.05 | 573.30 |
| 13 April, 2026 | 583.25 | 542.25 | 555.10 | 568.00 |
| 10 April, 2026 | 570.80 | 552.45 | 552.45 | 563.55 |
| 09 April, 2026 | 573.00 | 549.10 | 572.85 | 552.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article