McNally Bharat Engg. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
13 November, 2026	309.30	321.75	309.30	309.30
12 November, 2026	315.60	315.60	315.60	315.60
11 November, 2026	323.10	323.10	319.00	322.00
09 November, 2026	310.65	323.25	310.65	323.10
08 November, 2026	316.95	316.95	316.95	316.95
06 November, 2026	323.40	323.40	323.40	323.40
05 November, 2026	330.00	330.00	330.00	330.00
04 November, 2026	336.70	343.50	336.70	336.70
03 November, 2026	343.55	350.55	343.55	343.55
30 October, 2026	350.55	350.55	350.55	350.55
29 October, 2026	357.70	357.70	357.70	357.70
28 October, 2026	364.95	364.95	364.95	364.95
27 October, 2026	372.35	372.35	372.35	372.35
26 October, 2026	379.90	379.90	379.90	379.90
23 October, 2026	387.65	387.65	387.65	387.65
22 October, 2026	395.55	395.55	395.55	395.55
21 October, 2026	403.60	403.60	403.60	403.60
19 October, 2026	411.80	411.80	411.80	411.80
16 October, 2026	420.20	420.20	420.20	420.20
15 October, 2026	428.80	428.80	428.75	428.75

முதல் முன்பு 1 2 3 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article