| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 59.85 | 59.00 | 59.00 | 59.20 |
| 07 May, 2026 | 59.80 | 58.90 | 58.90 | 59.00 |
| 06 May, 2026 | 60.75 | 60.00 | 60.75 | 60.00 |
| 05 May, 2026 | 61.00 | 59.75 | 59.75 | 61.00 |
| 04 May, 2026 | 60.57 | 60.57 | 60.57 | 60.57 |
| 30 April, 2026 | 61.80 | 61.80 | 61.80 | 61.80 |
| 29 April, 2026 | 63.06 | 63.06 | 63.06 | 63.06 |
| 28 April, 2026 | 64.34 | 64.34 | 64.34 | 64.34 |
| 27 April, 2026 | 65.70 | 65.65 | 65.70 | 65.65 |
| 24 April, 2026 | 68.00 | 66.25 | 67.00 | 66.98 |
| 23 April, 2026 | 67.00 | 64.80 | 67.00 | 66.12 |
| 22 April, 2026 | 65.40 | 63.00 | 63.85 | 65.03 |
| 21 April, 2026 | 63.90 | 59.80 | 60.40 | 63.01 |
| 20 April, 2026 | 62.40 | 58.41 | 60.88 | 61.55 |
| 17 April, 2026 | 59.79 | 56.50 | 56.51 | 59.68 |
| 16 April, 2026 | 57.02 | 54.30 | 55.40 | 56.95 |
| 15 April, 2026 | 54.90 | 52.00 | 52.00 | 54.31 |
| 13 April, 2026 | 53.00 | 48.40 | 50.00 | 52.29 |
| 10 April, 2026 | 50.50 | 49.93 | 50.45 | 50.50 |
| 09 April, 2026 | 48.10 | 45.35 | 45.35 | 48.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article