Meghna Infracon பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
07 January, 2026 617.50 591.00 613.90 607.80
06 January, 2026 622.45 604.00 605.20 609.90
05 January, 2026 623.90 606.10 623.90 611.25
02 January, 2026 648.95 600.00 648.95 623.25
01 January, 2026 643.95 630.00 643.95 636.35
31 December, 2025 650.00 624.00 639.00 634.65
30 December, 2025 635.00 610.05 612.40 625.60
29 December, 2025 625.00 588.05 615.00 621.25
26 December, 2025 628.90 600.00 615.45 605.45
24 December, 2025 634.95 571.20 575.00 615.45
23 December, 2025 579.00 557.95 564.00 573.40
22 December, 2025 577.00 562.00 577.00 564.80
19 December, 2025 576.70 561.60 576.70 570.90
18 December, 2025 576.90 560.00 574.90 571.80
17 December, 2025 579.00 560.00 570.05 568.00
16 December, 2025 579.00 570.25 575.30 571.25
15 December, 2025 589.45 550.10 578.95 584.10
12 December, 2025 605.00 531.55 547.00 589.55
11 December, 2025 549.00 520.40 533.95 540.30
10 December, 2025 538.70 524.95 537.00 530.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+