| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 855.00 | 788.95 | 800.00 | 850.70 |
| 18 June, 2026 | 809.00 | 744.05 | 800.00 | 758.80 |
| 16 June, 2026 | 769.20 | 740.10 | 769.10 | 750.55 |
| 15 June, 2026 | 759.00 | 759.00 | 759.00 | 759.00 |
| 12 June, 2026 | 775.00 | 758.85 | 758.85 | 775.00 |
| 11 June, 2026 | 762.00 | 741.10 | 762.00 | 758.85 |
| 10 June, 2026 | 830.00 | 703.00 | 830.00 | 740.85 |
| 08 June, 2026 | 780.00 | 777.00 | 780.00 | 777.55 |
| 05 June, 2026 | 780.00 | 780.00 | 780.00 | 780.00 |
| 04 June, 2026 | 805.00 | 767.00 | 805.00 | 767.00 |
| 03 June, 2026 | 805.00 | 770.00 | 771.50 | 805.00 |
| 02 June, 2026 | 779.00 | 769.00 | 779.00 | 771.50 |
| 01 June, 2026 | 817.95 | 765.00 | 765.00 | 775.00 |
| 29 May, 2026 | 850.00 | 719.00 | 774.90 | 763.45 |
| 27 May, 2026 | 818.00 | 748.00 | 818.00 | 767.00 |
| 26 May, 2026 | 928.50 | 809.05 | 928.00 | 818.15 |
| 25 May, 2026 | 888.30 | 773.00 | 773.00 | 888.25 |
| 22 May, 2026 | 775.00 | 729.30 | 730.00 | 740.25 |
| 21 May, 2026 | 745.00 | 726.40 | 745.00 | 731.00 |
| 19 May, 2026 | 770.00 | 760.20 | 770.00 | 760.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article