| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,069.00 | 1,021.65 | 1,030.05 | 1,031.90 |
| 07 May, 2026 | 1,036.00 | 1,000.05 | 1,020.90 | 1,032.45 |
| 06 May, 2026 | 1,035.05 | 1,008.00 | 1,035.05 | 1,020.85 |
| 05 May, 2026 | 1,026.55 | 1,010.00 | 1,025.40 | 1,015.60 |
| 04 May, 2026 | 1,049.40 | 1,005.95 | 1,043.90 | 1,011.80 |
| 30 April, 2026 | 1,040.00 | 1,020.00 | 1,038.30 | 1,024.55 |
| 29 April, 2026 | 1,064.55 | 1,036.05 | 1,046.50 | 1,041.65 |
| 28 April, 2026 | 1,077.95 | 1,044.00 | 1,077.95 | 1,046.50 |
| 27 April, 2026 | 1,080.00 | 1,036.10 | 1,080.00 | 1,058.10 |
| 24 April, 2026 | 1,059.75 | 1,038.00 | 1,050.00 | 1,042.50 |
| 23 April, 2026 | 1,070.95 | 1,052.35 | 1,063.65 | 1,054.25 |
| 22 April, 2026 | 1,074.00 | 1,060.30 | 1,074.00 | 1,066.20 |
| 21 April, 2026 | 1,079.75 | 1,056.05 | 1,064.20 | 1,060.30 |
| 20 April, 2026 | 1,100.00 | 1,057.90 | 1,080.00 | 1,064.20 |
| 17 April, 2026 | 1,094.30 | 1,062.40 | 1,094.30 | 1,069.00 |
| 16 April, 2026 | 1,104.15 | 1,056.75 | 1,084.85 | 1,084.10 |
| 15 April, 2026 | 1,095.00 | 1,017.00 | 1,017.00 | 1,073.30 |
| 13 April, 2026 | 1,056.90 | 930.00 | 930.00 | 1,019.85 |
| 10 April, 2026 | 1,028.10 | 995.00 | 995.05 | 1,015.15 |
| 09 April, 2026 | 998.00 | 973.10 | 978.30 | 995.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article