| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 469.95 | 458.57 | 464.39 | 464.91 |
| 07 May, 2026 | 463.88 | 459.20 | 463.00 | 462.23 |
| 06 May, 2026 | 464.00 | 460.00 | 462.90 | 463.34 |
| 05 May, 2026 | 467.99 | 461.90 | 467.00 | 462.41 |
| 04 May, 2026 | 475.49 | 469.55 | 471.70 | 470.38 |
| 30 April, 2026 | 473.00 | 465.85 | 467.95 | 467.10 |
| 29 April, 2026 | 469.87 | 465.60 | 468.00 | 466.69 |
| 28 April, 2026 | 470.43 | 465.68 | 466.30 | 466.82 |
| 27 April, 2026 | 473.74 | 468.22 | 473.30 | 469.20 |
| 24 April, 2026 | 472.99 | 468.20 | 470.10 | 469.41 |
| 23 April, 2026 | 476.00 | 469.34 | 470.00 | 469.90 |
| 22 April, 2026 | 481.50 | 468.52 | 480.85 | 470.10 |
| 21 April, 2026 | 481.80 | 470.36 | 472.00 | 478.68 |
| 20 April, 2026 | 473.49 | 466.10 | 473.00 | 470.36 |
| 17 April, 2026 | 474.90 | 470.00 | 473.00 | 471.37 |
| 16 April, 2026 | 479.00 | 471.25 | 479.00 | 471.92 |
| 15 April, 2026 | 484.98 | 476.30 | 480.50 | 476.69 |
| 13 April, 2026 | 483.00 | 475.21 | 483.00 | 478.67 |
| 10 April, 2026 | 483.00 | 478.02 | 480.98 | 481.70 |
| 09 April, 2026 | 481.00 | 471.50 | 474.00 | 478.36 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article