Mishra Dhatu Nig என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 438.70 406.10 414.50 421.25
07 May, 2026 415.50 395.55 397.00 413.70
06 May, 2026 405.20 390.55 398.90 397.00
05 May, 2026 401.35 390.15 395.10 396.85
04 May, 2026 397.20 386.15 392.75 394.50
30 April, 2026 400.30 383.50 398.00 389.90
29 April, 2026 402.70 392.35 398.00 398.80
28 April, 2026 404.30 380.10 380.10 393.30
27 April, 2026 386.00 377.90 378.75 382.15
24 April, 2026 389.00 370.55 387.30 375.95
23 April, 2026 395.20 380.00 383.10 385.85
22 April, 2026 388.00 376.30 378.80 385.90
21 April, 2026 389.90 377.90 380.00 379.95
20 April, 2026 395.45 364.40 369.60 378.55
17 April, 2026 371.95 365.00 368.05 369.60
16 April, 2026 375.95 351.00 352.00 365.40
15 April, 2026 350.00 338.35 343.45 348.65
13 April, 2026 336.70 317.25 321.05 333.10
10 April, 2026 333.00 325.00 325.05 330.25
09 April, 2026 329.45 317.70 320.80 320.45

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+