| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,089.60 | 1,070.00 | 1,074.00 | 1,075.55 |
| 07 May, 2026 | 1,115.00 | 1,068.20 | 1,094.00 | 1,082.80 |
| 06 May, 2026 | 1,098.00 | 1,057.40 | 1,083.75 | 1,084.50 |
| 05 May, 2026 | 1,084.95 | 1,041.10 | 1,084.80 | 1,082.10 |
| 04 May, 2026 | 1,059.95 | 1,035.20 | 1,035.65 | 1,050.00 |
| 30 April, 2026 | 1,060.95 | 1,002.25 | 1,060.95 | 1,035.05 |
| 29 April, 2026 | 1,075.00 | 1,035.00 | 1,040.00 | 1,061.65 |
| 28 April, 2026 | 1,050.00 | 1,030.00 | 1,042.70 | 1,048.30 |
| 27 April, 2026 | 1,076.90 | 1,031.00 | 1,033.15 | 1,040.40 |
| 24 April, 2026 | 1,098.00 | 1,025.80 | 1,098.00 | 1,030.40 |
| 23 April, 2026 | 1,092.90 | 1,032.15 | 1,074.85 | 1,090.85 |
| 22 April, 2026 | 1,069.00 | 1,025.00 | 1,025.00 | 1,054.90 |
| 21 April, 2026 | 1,016.75 | 990.10 | 1,000.00 | 1,016.00 |
| 20 April, 2026 | 1,020.00 | 980.00 | 1,020.00 | 993.30 |
| 17 April, 2026 | 1,000.00 | 976.00 | 1,000.00 | 995.40 |
| 16 April, 2026 | 999.00 | 951.00 | 980.00 | 988.90 |
| 15 April, 2026 | 985.00 | 935.00 | 944.00 | 979.30 |
| 13 April, 2026 | 939.95 | 890.00 | 890.00 | 921.20 |
| 10 April, 2026 | 935.00 | 872.10 | 921.05 | 934.90 |
| 09 April, 2026 | 998.00 | 900.00 | 998.00 | 913.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article