| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 November, 2025 | 661.20 | 643.60 | 658.00 | 653.45 |
| 14 November, 2025 | 667.55 | 652.90 | 667.50 | 657.75 |
| 13 November, 2025 | 681.15 | 661.10 | 678.65 | 662.45 |
| 12 November, 2025 | 685.00 | 667.00 | 667.00 | 678.65 |
| 11 November, 2025 | 697.25 | 658.00 | 693.00 | 666.60 |
| 10 November, 2025 | 716.00 | 681.95 | 688.00 | 685.15 |
| 07 November, 2025 | 704.25 | 689.30 | 698.15 | 696.85 |
| 06 November, 2025 | 714.50 | 690.00 | 700.00 | 696.75 |
| 04 November, 2025 | 704.10 | 686.30 | 686.30 | 700.45 |
| 03 November, 2025 | 717.35 | 687.05 | 695.80 | 692.55 |
| 31 October, 2025 | 719.00 | 681.10 | 718.90 | 695.80 |
| 30 October, 2025 | 730.00 | 694.20 | 730.00 | 715.20 |
| 29 October, 2025 | 815.00 | 711.00 | 790.20 | 733.00 |
| 28 October, 2025 | 811.00 | 748.85 | 759.00 | 788.60 |
| 27 October, 2025 | 759.45 | 742.25 | 742.25 | 755.70 |
| 24 October, 2025 | 762.25 | 736.00 | 762.00 | 742.25 |
| 23 October, 2025 | 775.00 | 755.00 | 769.25 | 756.60 |
| 21 October, 2025 | 779.95 | 760.10 | 760.10 | 768.65 |
| 20 October, 2025 | 767.80 | 751.90 | 762.55 | 756.05 |
| 17 October, 2025 | 773.40 | 760.45 | 766.25 | 762.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article