| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 317.00 | 307.35 | 315.00 | 310.10 |
| 07 May, 2026 | 318.00 | 305.55 | 313.40 | 314.05 |
| 06 May, 2026 | 313.75 | 298.00 | 305.25 | 310.25 |
| 05 May, 2026 | 303.25 | 296.80 | 300.80 | 300.45 |
| 04 May, 2026 | 301.65 | 294.25 | 294.25 | 300.20 |
| 30 April, 2026 | 303.89 | 291.95 | 299.67 | 295.79 |
| 29 April, 2026 | 305.40 | 294.20 | 301.40 | 296.40 |
| 28 April, 2026 | 312.00 | 297.35 | 302.65 | 299.91 |
| 27 April, 2026 | 309.90 | 295.01 | 295.01 | 302.70 |
| 24 April, 2026 | 297.73 | 291.08 | 296.05 | 294.90 |
| 23 April, 2026 | 300.41 | 292.10 | 299.70 | 294.08 |
| 22 April, 2026 | 304.00 | 293.00 | 293.00 | 301.25 |
| 21 April, 2026 | 297.00 | 291.11 | 294.00 | 296.77 |
| 20 April, 2026 | 302.00 | 290.25 | 302.00 | 293.47 |
| 17 April, 2026 | 306.98 | 298.14 | 302.00 | 300.55 |
| 16 April, 2026 | 305.00 | 297.80 | 302.85 | 301.71 |
| 15 April, 2026 | 305.00 | 293.52 | 299.40 | 301.63 |
| 13 April, 2026 | 297.34 | 281.10 | 294.02 | 294.94 |
| 10 April, 2026 | 298.40 | 290.04 | 290.40 | 295.49 |
| 09 April, 2026 | 305.00 | 286.10 | 297.39 | 289.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article