| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 589.95 | 581.00 | 587.65 | 582.95 |
| 07 May, 2026 | 592.25 | 583.60 | 584.00 | 588.60 |
| 06 May, 2026 | 586.00 | 564.35 | 567.30 | 584.30 |
| 05 May, 2026 | 570.65 | 564.50 | 568.05 | 565.15 |
| 04 May, 2026 | 571.00 | 558.65 | 558.65 | 567.00 |
| 30 April, 2026 | 565.00 | 556.90 | 556.90 | 562.15 |
| 29 April, 2026 | 569.60 | 559.55 | 562.00 | 561.80 |
| 28 April, 2026 | 562.55 | 556.00 | 559.50 | 560.30 |
| 27 April, 2026 | 559.85 | 544.00 | 544.00 | 558.80 |
| 24 April, 2026 | 560.00 | 529.75 | 538.00 | 541.95 |
| 23 April, 2026 | 548.95 | 533.20 | 542.00 | 533.95 |
| 22 April, 2026 | 555.80 | 540.00 | 555.80 | 544.55 |
| 21 April, 2026 | 571.85 | 548.00 | 555.15 | 551.20 |
| 20 April, 2026 | 567.90 | 555.00 | 566.70 | 566.10 |
| 17 April, 2026 | 588.85 | 558.00 | 583.00 | 566.70 |
| 16 April, 2026 | 583.00 | 566.95 | 575.00 | 580.15 |
| 15 April, 2026 | 569.00 | 538.00 | 538.00 | 566.95 |
| 13 April, 2026 | 546.15 | 525.95 | 546.15 | 535.55 |
| 10 April, 2026 | 551.65 | 529.85 | 529.85 | 549.30 |
| 09 April, 2026 | 538.20 | 522.80 | 532.45 | 529.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article