Motilal Oswal Fin. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
06 May, 2026 891.00 849.10 849.10 882.20
05 May, 2026 847.40 829.20 836.90 843.45
04 May, 2026 840.00 809.20 820.25 836.20
30 April, 2026 814.95 767.90 767.90 801.30
29 April, 2026 793.90 777.05 784.35 785.45
28 April, 2026 805.00 777.10 790.40 782.75
27 April, 2026 798.60 784.20 786.35 794.00
24 April, 2026 800.35 775.00 799.05 780.80
23 April, 2026 810.00 786.10 810.00 790.80
22 April, 2026 827.15 806.40 820.00 810.70
21 April, 2026 835.40 810.00 813.55 821.45
20 April, 2026 828.80 800.85 815.15 807.60
17 April, 2026 818.25 783.00 789.35 815.95
16 April, 2026 801.25 777.25 801.25 781.95
15 April, 2026 798.25 771.25 780.55 790.70
13 April, 2026 766.30 752.00 753.60 757.10
10 April, 2026 782.00 765.05 765.05 778.85
09 April, 2026 777.15 750.00 759.90 761.20
08 April, 2026 760.55 726.30 748.80 758.05
07 April, 2026 713.25 691.05 713.25 697.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+