| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 17 June, 2026 | 959.90 | 940.70 | 944.10 | 943.45 |
| 16 June, 2026 | 949.20 | 929.25 | 941.15 | 943.55 |
| 15 June, 2026 | 944.95 | 900.10 | 900.10 | 939.50 |
| 12 June, 2026 | 890.75 | 852.30 | 858.70 | 888.80 |
| 11 June, 2026 | 842.30 | 829.00 | 842.25 | 831.50 |
| 10 June, 2026 | 862.65 | 838.05 | 861.75 | 842.25 |
| 09 June, 2026 | 869.30 | 828.05 | 828.70 | 864.10 |
| 08 June, 2026 | 850.30 | 814.20 | 849.60 | 820.65 |
| 05 June, 2026 | 873.70 | 847.30 | 873.05 | 854.95 |
| 04 June, 2026 | 866.00 | 850.90 | 852.75 | 861.05 |
| 03 June, 2026 | 873.00 | 839.00 | 873.00 | 853.55 |
| 02 June, 2026 | 869.90 | 837.35 | 837.35 | 865.95 |
| 01 June, 2026 | 888.95 | 848.95 | 881.55 | 851.75 |
| 29 May, 2026 | 903.20 | 875.80 | 900.35 | 879.25 |
| 27 May, 2026 | 909.00 | 874.00 | 881.75 | 894.15 |
| 26 May, 2026 | 894.00 | 864.20 | 870.15 | 870.20 |
| 25 May, 2026 | 874.30 | 851.55 | 854.90 | 870.75 |
| 22 May, 2026 | 851.95 | 837.00 | 844.95 | 849.60 |
| 21 May, 2026 | 865.00 | 836.60 | 848.30 | 842.70 |
| 20 May, 2026 | 849.95 | 836.45 | 845.60 | 847.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article