Motilal Oswal Fin. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
31 July, 2026 860.00 836.25 836.25 851.60
30 July, 2026 859.80 835.90 859.80 837.25
29 July, 2026 867.90 850.50 855.25 855.50
28 July, 2026 871.30 851.00 871.30 856.15
27 July, 2026 881.30 863.00 874.95 868.75
24 July, 2026 948.55 840.00 948.55 870.55
23 July, 2026 951.80 935.20 935.20 939.85
22 July, 2026 964.90 930.00 962.70 945.35
21 July, 2026 981.55 964.00 981.55 964.90
20 July, 2026 978.30 953.00 963.00 972.95
17 July, 2026 974.55 951.75 961.70 967.10
16 July, 2026 973.05 951.40 973.05 954.30
15 July, 2026 983.25 963.00 964.80 968.25
14 July, 2026 989.00 964.05 973.00 966.60
13 July, 2026 989.00 964.00 967.05 982.60
10 July, 2026 982.50 953.75 954.05 978.85
09 July, 2026 948.05 908.35 908.35 942.00
08 July, 2026 949.85 904.05 941.00 909.95
07 July, 2026 960.05 935.95 952.20 950.35
06 July, 2026 971.05 944.50 970.00 952.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+