| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 206.63 | 200.35 | 203.94 | 202.39 |
| 07 May, 2026 | 206.52 | 202.60 | 204.40 | 203.89 |
| 06 May, 2026 | 204.65 | 198.15 | 201.79 | 203.79 |
| 05 May, 2026 | 200.50 | 195.81 | 197.21 | 199.68 |
| 04 May, 2026 | 199.40 | 195.41 | 198.65 | 198.13 |
| 30 April, 2026 | 198.00 | 193.33 | 197.55 | 196.21 |
| 29 April, 2026 | 200.52 | 196.62 | 198.30 | 197.51 |
| 28 April, 2026 | 200.84 | 195.99 | 200.25 | 196.82 |
| 27 April, 2026 | 200.73 | 195.62 | 196.49 | 199.29 |
| 24 April, 2026 | 201.50 | 193.18 | 201.50 | 194.55 |
| 23 April, 2026 | 207.38 | 199.00 | 203.80 | 199.89 |
| 22 April, 2026 | 213.48 | 203.05 | 207.30 | 204.50 |
| 21 April, 2026 | 209.00 | 192.66 | 193.97 | 206.37 |
| 20 April, 2026 | 197.00 | 187.55 | 192.24 | 192.75 |
| 17 April, 2026 | 194.89 | 189.03 | 190.98 | 192.22 |
| 16 April, 2026 | 203.89 | 188.20 | 202.00 | 188.75 |
| 15 April, 2026 | 205.90 | 193.26 | 194.59 | 200.12 |
| 13 April, 2026 | 191.86 | 186.51 | 188.00 | 189.35 |
| 10 April, 2026 | 196.00 | 188.10 | 190.06 | 192.85 |
| 09 April, 2026 | 196.30 | 188.15 | 189.18 | 188.63 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article