| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 86.70 | 84.80 | 86.50 | 85.35 |
| 07 May, 2026 | 87.48 | 84.60 | 86.80 | 85.81 |
| 06 May, 2026 | 84.60 | 82.75 | 84.30 | 84.10 |
| 05 May, 2026 | 83.75 | 81.50 | 82.84 | 83.10 |
| 04 May, 2026 | 85.26 | 82.00 | 82.00 | 82.85 |
| 30 April, 2026 | 81.78 | 79.51 | 81.78 | 80.79 |
| 29 April, 2026 | 83.68 | 80.72 | 81.60 | 81.20 |
| 28 April, 2026 | 81.90 | 80.50 | 81.90 | 80.62 |
| 27 April, 2026 | 81.53 | 79.60 | 79.60 | 81.19 |
| 24 April, 2026 | 81.44 | 78.51 | 80.03 | 79.28 |
| 23 April, 2026 | 81.98 | 80.30 | 81.98 | 80.78 |
| 22 April, 2026 | 83.76 | 80.76 | 80.99 | 81.45 |
| 21 April, 2026 | 81.90 | 80.74 | 80.95 | 81.03 |
| 20 April, 2026 | 82.94 | 80.00 | 82.94 | 80.79 |
| 17 April, 2026 | 82.49 | 80.31 | 81.13 | 81.70 |
| 16 April, 2026 | 81.74 | 79.60 | 80.99 | 81.13 |
| 15 April, 2026 | 81.40 | 78.02 | 78.85 | 78.81 |
| 13 April, 2026 | 79.65 | 76.91 | 78.50 | 78.12 |
| 10 April, 2026 | 81.09 | 77.00 | 77.30 | 79.86 |
| 09 April, 2026 | 78.99 | 76.00 | 77.47 | 76.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article