Muthoot Cap. Serv. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 226.85 196.00 196.00 202.58
09 March, 2026 209.00 187.00 206.95 191.88
06 March, 2026 215.10 205.20 209.70 206.95
05 March, 2026 216.27 209.01 209.60 211.64
04 March, 2026 229.50 208.65 225.99 211.53
02 March, 2026 234.28 227.70 227.70 228.57
27 February, 2026 233.59 228.01 229.49 230.63
26 February, 2026 234.05 228.01 230.06 229.49
25 February, 2026 234.50 228.11 230.20 230.06
24 February, 2026 234.00 230.00 234.00 230.16
23 February, 2026 236.98 225.30 225.30 234.16
20 February, 2026 234.80 228.00 233.54 232.14
19 February, 2026 235.50 229.51 232.90 233.76
18 February, 2026 235.00 227.13 233.00 232.92
17 February, 2026 233.36 227.00 230.20 228.75
16 February, 2026 239.00 230.00 239.00 230.20
13 February, 2026 238.90 228.16 238.90 235.23
12 February, 2026 238.41 231.02 232.99 235.66
11 February, 2026 242.65 230.00 239.90 231.47
10 February, 2026 250.00 231.65 250.00 239.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+