N R Agarwal Ind. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 January, 2026 450.00 424.85 444.00 438.90
28 January, 2026 440.00 422.35 425.00 439.35
27 January, 2026 429.90 412.25 421.30 429.90
23 January, 2026 443.00 410.70 442.70 421.30
22 January, 2026 445.25 434.65 442.00 441.90
21 January, 2026 441.90 360.85 360.85 439.85
20 January, 2026 454.40 431.50 445.60 433.05
19 January, 2026 452.50 443.55 449.60 450.40
16 January, 2026 460.00 432.70 450.95 458.45
14 January, 2026 446.90 427.65 437.00 441.85
13 January, 2026 450.00 440.00 449.20 443.35
12 January, 2026 447.15 443.70 446.15 446.40
09 January, 2026 462.95 450.10 456.10 450.10
08 January, 2026 474.00 455.15 474.00 455.50
07 January, 2026 473.55 454.05 454.05 471.70
06 January, 2026 461.25 443.65 459.90 451.70
05 January, 2026 489.60 455.00 489.60 457.50
02 January, 2026 484.60 465.15 478.10 478.15
01 January, 2026 487.95 470.20 487.95 477.85
31 December, 2025 491.85 476.00 480.05 487.95

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+