| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 December, 2025 | 487.90 | 464.00 | 487.90 | 466.80 |
| 03 December, 2025 | 489.90 | 458.00 | 470.95 | 479.40 |
| 02 December, 2025 | 474.80 | 455.50 | 457.00 | 468.90 |
| 01 December, 2025 | 475.05 | 453.45 | 467.50 | 464.95 |
| 28 November, 2025 | 483.40 | 462.00 | 475.60 | 466.55 |
| 27 November, 2025 | 499.15 | 470.35 | 491.45 | 475.60 |
| 26 November, 2025 | 495.00 | 474.15 | 488.00 | 486.60 |
| 25 November, 2025 | 495.00 | 474.15 | 495.00 | 478.70 |
| 24 November, 2025 | 511.20 | 484.95 | 504.60 | 488.90 |
| 21 November, 2025 | 508.00 | 490.10 | 507.55 | 500.15 |
| 20 November, 2025 | 504.00 | 483.05 | 485.50 | 500.05 |
| 19 November, 2025 | 499.90 | 480.45 | 488.00 | 490.75 |
| 18 November, 2025 | 490.00 | 469.00 | 474.05 | 480.30 |
| 17 November, 2025 | 501.55 | 471.05 | 501.55 | 473.40 |
| 14 November, 2025 | 514.00 | 477.00 | 477.00 | 506.45 |
| 13 November, 2025 | 500.00 | 478.00 | 487.55 | 483.30 |
| 12 November, 2025 | 506.00 | 460.55 | 463.35 | 487.55 |
| 11 November, 2025 | 472.90 | 441.10 | 455.35 | 462.10 |
| 10 November, 2025 | 460.05 | 445.00 | 454.80 | 445.80 |
| 07 November, 2025 | 458.05 | 443.30 | 452.00 | 446.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article