Nahar Spinning Mills என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
13 January, 2026 187.79 182.10 186.00 183.35
12 January, 2026 186.00 178.82 185.00 183.62
09 January, 2026 187.46 184.00 187.14 185.06
08 January, 2026 192.11 186.22 192.10 186.98
07 January, 2026 193.99 190.17 190.17 192.20
06 January, 2026 195.76 188.03 195.03 191.21
05 January, 2026 197.18 192.06 194.74 194.61
02 January, 2026 197.59 192.80 192.80 194.57
01 January, 2026 196.88 193.65 195.92 193.99
31 December, 2025 196.47 193.00 194.89 195.00
30 December, 2025 196.90 192.49 194.68 193.53
29 December, 2025 199.24 193.00 195.70 194.39
26 December, 2025 200.00 194.05 196.86 195.30
24 December, 2025 200.79 196.34 198.59 197.42
23 December, 2025 200.98 195.25 196.69 197.74
22 December, 2025 198.00 194.60 198.00 196.58
19 December, 2025 196.92 193.10 194.69 195.08
18 December, 2025 197.50 192.72 196.37 193.72
17 December, 2025 199.94 195.51 197.97 196.38
16 December, 2025 199.53 195.61 199.28 197.79

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+