| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 252.80 | 231.05 | 252.80 | 232.75 |
| 27 May, 2026 | 255.00 | 245.50 | 249.90 | 247.25 |
| 26 May, 2026 | 249.20 | 227.00 | 229.00 | 246.55 |
| 25 May, 2026 | 224.80 | 210.00 | 210.00 | 222.95 |
| 22 May, 2026 | 215.00 | 182.15 | 189.45 | 207.05 |
| 21 May, 2026 | 234.15 | 181.10 | 226.35 | 194.80 |
| 20 May, 2026 | 227.50 | 219.05 | 220.50 | 226.35 |
| 19 May, 2026 | 229.05 | 216.50 | 220.00 | 218.90 |
| 18 May, 2026 | 225.00 | 218.30 | 224.00 | 218.80 |
| 15 May, 2026 | 234.05 | 222.00 | 233.00 | 223.85 |
| 14 May, 2026 | 239.95 | 225.00 | 239.95 | 232.55 |
| 13 May, 2026 | 234.95 | 212.25 | 222.65 | 232.65 |
| 12 May, 2026 | 239.00 | 220.90 | 239.00 | 222.65 |
| 11 May, 2026 | 248.95 | 236.95 | 246.45 | 237.50 |
| 08 May, 2026 | 249.00 | 238.00 | 248.90 | 240.40 |
| 07 May, 2026 | 249.00 | 237.90 | 237.90 | 248.30 |
| 06 May, 2026 | 238.00 | 226.05 | 226.05 | 235.30 |
| 05 May, 2026 | 233.90 | 220.60 | 229.10 | 225.70 |
| 04 May, 2026 | 226.00 | 208.00 | 208.00 | 224.75 |
| 30 April, 2026 | 208.10 | 197.50 | 201.00 | 206.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article