Nanta Tech பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 April, 2026	383.00	405.35	375.00	405.35
22 April, 2026	410.00	412.00	385.00	386.05
21 April, 2026	415.00	415.00	403.20	404.10
20 April, 2026	420.00	424.40	410.00	424.40
17 April, 2026	384.50	404.20	384.50	404.20
16 April, 2026	401.50	401.50	385.00	385.00
15 April, 2026	435.00	435.00	400.00	401.50
13 April, 2026	413.90	455.00	413.90	444.00
10 April, 2026	359.00	417.95	348.10	404.50
09 April, 2026	310.00	351.90	310.00	350.10
07 April, 2026	306.00	308.00	306.00	308.00
06 April, 2026	291.85	306.00	291.85	306.00
02 April, 2026	271.00	293.00	270.00	291.85
01 April, 2026	290.95	291.00	290.95	290.95
30 March, 2026	279.75	285.00	274.95	282.95
27 March, 2026	275.00	275.00	270.00	271.25
25 March, 2026	279.00	281.00	270.05	280.00
24 March, 2026	275.00	279.80	268.00	276.65
23 March, 2026	275.00	280.00	275.00	280.00
20 March, 2026	292.80	292.80	292.80	292.80

முதல் முன்பு 1 2 3 4 5 6 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article