Naperol Investments பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 October, 2026	536.55	549.80	522.70	525.30
22 October, 2026	542.20	559.80	535.50	542.00
21 October, 2026	540.10	575.00	530.00	565.50
19 October, 2026	555.00	555.00	536.60	544.00
16 October, 2026	556.00	563.00	550.00	552.50
15 October, 2026	570.00	570.00	552.20	554.70
14 October, 2026	578.00	580.00	555.10	566.85
13 October, 2026	570.00	579.95	563.00	566.00
12 October, 2026	585.00	585.00	567.15	569.70
09 October, 2026	599.00	599.00	574.60	579.30
08 October, 2026	590.00	608.90	570.70	579.95
07 October, 2026	600.00	601.00	585.00	587.80
06 October, 2026	610.00	610.00	595.00	598.40
05 October, 2026	621.00	622.20	605.25	606.70
01 October, 2026	622.10	627.90	618.00	620.75
30 September, 2026	624.00	639.00	621.00	622.00
29 September, 2026	625.25	632.00	620.25	623.50
28 September, 2026	646.60	646.60	622.25	634.70
25 September, 2026	638.00	647.70	630.30	640.20
24 September, 2026	645.90	648.00	638.00	638.15

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article