| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 1,201.90 | 1,000.00 | 1,161.30 | 1,015.90 |
| 27 May, 2026 | 1,202.00 | 1,170.30 | 1,190.00 | 1,175.80 |
| 26 May, 2026 | 1,190.80 | 1,167.10 | 1,177.90 | 1,186.00 |
| 25 May, 2026 | 1,178.00 | 1,152.30 | 1,170.30 | 1,173.00 |
| 22 May, 2026 | 1,182.90 | 1,164.60 | 1,175.00 | 1,169.70 |
| 21 May, 2026 | 1,192.50 | 1,149.90 | 1,170.00 | 1,174.30 |
| 20 May, 2026 | 1,163.90 | 1,130.90 | 1,130.90 | 1,156.30 |
| 19 May, 2026 | 1,179.90 | 1,125.00 | 1,179.90 | 1,130.90 |
| 18 May, 2026 | 1,192.00 | 1,140.00 | 1,145.00 | 1,165.60 |
| 15 May, 2026 | 1,225.00 | 1,188.10 | 1,206.80 | 1,199.10 |
| 14 May, 2026 | 1,209.00 | 1,154.50 | 1,178.70 | 1,204.40 |
| 13 May, 2026 | 1,199.90 | 1,165.00 | 1,176.00 | 1,171.90 |
| 12 May, 2026 | 1,226.80 | 1,176.00 | 1,210.00 | 1,181.90 |
| 11 May, 2026 | 1,215.00 | 1,140.20 | 1,155.00 | 1,206.00 |
| 08 May, 2026 | 1,218.00 | 1,152.10 | 1,155.20 | 1,174.70 |
| 07 May, 2026 | 1,174.40 | 1,151.50 | 1,155.90 | 1,155.20 |
| 06 May, 2026 | 1,169.80 | 1,129.30 | 1,137.00 | 1,150.10 |
| 05 May, 2026 | 1,133.50 | 1,113.60 | 1,116.60 | 1,125.00 |
| 04 May, 2026 | 1,133.50 | 1,093.10 | 1,098.90 | 1,114.60 |
| 30 April, 2026 | 1,106.95 | 1,087.00 | 1,093.65 | 1,095.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article