| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 686.00 | 641.30 | 683.25 | 652.15 |
| 07 May, 2026 | 699.00 | 625.05 | 670.00 | 686.65 |
| 06 May, 2026 | 677.70 | 616.30 | 650.00 | 648.35 |
| 05 May, 2026 | 653.95 | 576.60 | 605.00 | 649.20 |
| 04 May, 2026 | 547.60 | 547.60 | 547.60 | 547.60 |
| 30 April, 2026 | 465.00 | 421.05 | 437.35 | 456.35 |
| 29 April, 2026 | 444.00 | 421.60 | 439.00 | 437.35 |
| 28 April, 2026 | 439.00 | 420.00 | 428.95 | 431.60 |
| 27 April, 2026 | 425.00 | 400.50 | 400.50 | 421.55 |
| 24 April, 2026 | 415.00 | 394.00 | 410.45 | 409.30 |
| 23 April, 2026 | 424.90 | 411.00 | 411.00 | 415.45 |
| 22 April, 2026 | 417.40 | 400.55 | 410.00 | 414.90 |
| 21 April, 2026 | 410.85 | 395.00 | 400.00 | 407.75 |
| 20 April, 2026 | 408.05 | 395.15 | 408.00 | 397.10 |
| 17 April, 2026 | 415.00 | 394.00 | 415.00 | 405.80 |
| 16 April, 2026 | 419.95 | 400.60 | 419.50 | 403.75 |
| 15 April, 2026 | 415.00 | 396.05 | 398.00 | 411.80 |
| 13 April, 2026 | 398.05 | 386.95 | 395.25 | 393.60 |
| 10 April, 2026 | 403.00 | 393.05 | 395.00 | 398.80 |
| 09 April, 2026 | 394.90 | 387.00 | 394.80 | 393.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article