| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 49.78 | 47.75 | 47.75 | 48.60 |
| 07 May, 2026 | 50.00 | 48.06 | 48.75 | 48.35 |
| 06 May, 2026 | 48.50 | 47.25 | 47.66 | 47.79 |
| 05 May, 2026 | 49.00 | 47.55 | 48.85 | 48.99 |
| 04 May, 2026 | 49.00 | 47.10 | 47.10 | 48.86 |
| 30 April, 2026 | 47.38 | 46.00 | 46.44 | 47.13 |
| 29 April, 2026 | 49.00 | 46.50 | 47.45 | 46.51 |
| 28 April, 2026 | 52.00 | 46.00 | 52.00 | 46.03 |
| 27 April, 2026 | 47.57 | 45.51 | 46.74 | 47.55 |
| 24 April, 2026 | 46.60 | 44.75 | 45.55 | 45.82 |
| 23 April, 2026 | 47.20 | 46.00 | 46.59 | 46.33 |
| 22 April, 2026 | 47.97 | 46.00 | 47.55 | 46.59 |
| 21 April, 2026 | 49.15 | 47.41 | 49.15 | 47.48 |
| 20 April, 2026 | 49.45 | 47.55 | 49.45 | 47.96 |
| 17 April, 2026 | 49.45 | 46.65 | 46.65 | 48.04 |
| 16 April, 2026 | 47.99 | 46.50 | 47.50 | 46.68 |
| 15 April, 2026 | 48.00 | 46.50 | 46.50 | 46.98 |
| 13 April, 2026 | 48.96 | 44.30 | 46.48 | 45.34 |
| 10 April, 2026 | 46.49 | 43.70 | 43.70 | 45.16 |
| 09 April, 2026 | 45.42 | 43.70 | 44.39 | 44.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article