| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 182.80 | 157.10 | 162.95 | 169.64 |
| 07 May, 2026 | 162.90 | 156.81 | 156.81 | 161.30 |
| 06 May, 2026 | 162.00 | 154.21 | 156.70 | 156.71 |
| 05 May, 2026 | 158.10 | 153.76 | 158.10 | 154.16 |
| 04 May, 2026 | 157.40 | 153.52 | 155.01 | 153.71 |
| 30 April, 2026 | 157.01 | 153.00 | 155.21 | 154.46 |
| 29 April, 2026 | 158.00 | 156.00 | 156.11 | 156.22 |
| 28 April, 2026 | 159.00 | 155.00 | 157.81 | 155.89 |
| 27 April, 2026 | 162.60 | 157.45 | 162.60 | 158.61 |
| 24 April, 2026 | 161.00 | 159.39 | 160.41 | 159.45 |
| 23 April, 2026 | 160.80 | 156.00 | 159.01 | 157.14 |
| 22 April, 2026 | 166.00 | 153.60 | 162.03 | 156.44 |
| 21 April, 2026 | 165.70 | 159.50 | 165.67 | 160.66 |
| 20 April, 2026 | 170.10 | 160.21 | 170.00 | 166.26 |
| 17 April, 2026 | 181.32 | 163.20 | 168.10 | 165.76 |
| 16 April, 2026 | 172.99 | 162.25 | 166.51 | 168.09 |
| 15 April, 2026 | 177.00 | 151.50 | 151.50 | 166.07 |
| 13 April, 2026 | 155.00 | 150.00 | 154.70 | 151.10 |
| 10 April, 2026 | 157.89 | 154.24 | 154.25 | 155.78 |
| 09 April, 2026 | 159.40 | 153.50 | 154.00 | 154.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article