| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 180.00 | 163.15 | 171.50 | 176.30 |
| 07 May, 2026 | 175.95 | 166.65 | 175.95 | 171.70 |
| 06 May, 2026 | 181.40 | 170.00 | 179.70 | 170.60 |
| 05 May, 2026 | 178.90 | 162.85 | 177.70 | 176.10 |
| 04 May, 2026 | 175.70 | 166.15 | 175.70 | 171.20 |
| 30 April, 2026 | 189.50 | 174.85 | 188.50 | 174.85 |
| 29 April, 2026 | 185.00 | 175.65 | 185.00 | 184.05 |
| 28 April, 2026 | 188.60 | 175.10 | 175.20 | 181.05 |
| 27 April, 2026 | 194.90 | 181.60 | 194.90 | 184.30 |
| 24 April, 2026 | 197.90 | 182.50 | 182.60 | 191.15 |
| 23 April, 2026 | 195.00 | 179.00 | 193.90 | 192.10 |
| 22 April, 2026 | 197.00 | 178.75 | 179.10 | 188.40 |
| 21 April, 2026 | 189.95 | 181.00 | 189.95 | 188.15 |
| 20 April, 2026 | 196.00 | 178.15 | 187.50 | 182.40 |
| 17 April, 2026 | 187.50 | 182.70 | 186.95 | 187.50 |
| 16 April, 2026 | 185.85 | 168.15 | 185.80 | 178.60 |
| 15 April, 2026 | 177.45 | 175.00 | 175.00 | 177.00 |
| 13 April, 2026 | 169.85 | 158.00 | 168.95 | 169.00 |
| 10 April, 2026 | 161.80 | 160.00 | 160.50 | 161.80 |
| 09 April, 2026 | 154.35 | 145.00 | 153.95 | 154.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article