| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 6,620.00 | 6,480.00 | 6,555.00 | 6,540.00 |
| 09 March, 2026 | 6,485.50 | 6,323.50 | 6,434.00 | 6,387.50 |
| 06 March, 2026 | 6,660.00 | 6,494.00 | 6,550.00 | 6,572.00 |
| 05 March, 2026 | 6,550.00 | 6,110.00 | 6,110.00 | 6,504.50 |
| 04 March, 2026 | 6,223.50 | 6,026.50 | 6,200.00 | 6,076.00 |
| 02 March, 2026 | 6,315.00 | 5,900.00 | 5,960.00 | 6,269.00 |
| 27 February, 2026 | 6,470.50 | 6,170.00 | 6,470.00 | 6,256.50 |
| 26 February, 2026 | 6,506.50 | 6,409.00 | 6,438.00 | 6,484.50 |
| 25 February, 2026 | 6,497.00 | 6,262.00 | 6,378.50 | 6,430.50 |
| 24 February, 2026 | 6,637.50 | 6,285.00 | 6,606.00 | 6,328.00 |
| 23 February, 2026 | 6,666.00 | 6,478.50 | 6,560.00 | 6,649.50 |
| 20 February, 2026 | 6,546.00 | 6,350.00 | 6,380.00 | 6,526.00 |
| 19 February, 2026 | 6,496.00 | 6,350.00 | 6,365.00 | 6,388.00 |
| 18 February, 2026 | 6,491.00 | 6,232.50 | 6,242.50 | 6,386.50 |
| 17 February, 2026 | 6,319.50 | 6,229.00 | 6,249.00 | 6,241.50 |
| 16 February, 2026 | 6,348.00 | 6,210.00 | 6,335.00 | 6,248.50 |
| 13 February, 2026 | 6,580.50 | 6,286.00 | 6,580.50 | 6,304.00 |
| 12 February, 2026 | 6,662.00 | 6,435.50 | 6,459.00 | 6,587.00 |
| 11 February, 2026 | 6,570.00 | 6,356.50 | 6,389.50 | 6,432.00 |
| 10 February, 2026 | 6,965.00 | 6,290.50 | 6,899.00 | 6,338.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article