| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 April, 2026 | 181.00 | 173.90 | 173.90 | 177.33 |
| 28 April, 2026 | 175.00 | 171.00 | 173.74 | 174.12 |
| 27 April, 2026 | 175.38 | 170.44 | 171.51 | 173.04 |
| 24 April, 2026 | 175.59 | 170.00 | 175.00 | 171.06 |
| 23 April, 2026 | 177.45 | 174.21 | 177.15 | 174.92 |
| 22 April, 2026 | 178.50 | 176.00 | 177.30 | 177.41 |
| 21 April, 2026 | 181.01 | 175.05 | 181.01 | 176.72 |
| 20 April, 2026 | 181.80 | 177.00 | 181.80 | 179.42 |
| 17 April, 2026 | 182.19 | 178.78 | 181.15 | 179.33 |
| 16 April, 2026 | 181.50 | 176.71 | 179.50 | 179.39 |
| 15 April, 2026 | 187.72 | 178.65 | 183.77 | 179.22 |
| 13 April, 2026 | 185.68 | 176.00 | 176.00 | 183.77 |
| 10 April, 2026 | 184.51 | 180.97 | 182.97 | 181.85 |
| 09 April, 2026 | 187.00 | 179.85 | 186.20 | 181.47 |
| 08 April, 2026 | 187.89 | 178.23 | 180.18 | 186.20 |
| 07 April, 2026 | 176.00 | 169.00 | 169.50 | 174.69 |
| 06 April, 2026 | 175.76 | 161.37 | 165.80 | 171.66 |
| 02 April, 2026 | 165.68 | 153.94 | 159.86 | 164.56 |
| 01 April, 2026 | 160.18 | 151.16 | 157.00 | 157.15 |
| 30 March, 2026 | 162.46 | 147.50 | 157.26 | 148.17 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article