| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 846.00 | 794.05 | 846.00 | 800.00 |
| 27 May, 2026 | 850.60 | 825.00 | 833.00 | 825.70 |
| 26 May, 2026 | 851.25 | 820.75 | 820.75 | 841.80 |
| 25 May, 2026 | 832.00 | 798.50 | 806.60 | 827.00 |
| 22 May, 2026 | 816.15 | 803.10 | 812.50 | 806.60 |
| 21 May, 2026 | 832.00 | 801.00 | 832.00 | 812.85 |
| 20 May, 2026 | 818.85 | 788.55 | 801.00 | 806.05 |
| 19 May, 2026 | 830.75 | 801.35 | 830.75 | 804.20 |
| 18 May, 2026 | 826.00 | 778.95 | 817.25 | 817.65 |
| 15 May, 2026 | 819.00 | 763.00 | 770.00 | 811.50 |
| 14 May, 2026 | 829.20 | 768.00 | 829.20 | 770.55 |
| 13 May, 2026 | 823.95 | 782.00 | 808.85 | 793.60 |
| 12 May, 2026 | 874.55 | 806.60 | 840.55 | 822.60 |
| 11 May, 2026 | 866.00 | 806.00 | 815.00 | 842.00 |
| 08 May, 2026 | 837.50 | 810.90 | 817.80 | 821.40 |
| 07 May, 2026 | 827.10 | 801.00 | 807.45 | 809.25 |
| 06 May, 2026 | 813.75 | 780.30 | 813.75 | 792.95 |
| 05 May, 2026 | 810.00 | 779.05 | 781.00 | 801.60 |
| 04 May, 2026 | 805.80 | 779.55 | 788.05 | 788.85 |
| 30 April, 2026 | 785.00 | 756.20 | 770.00 | 775.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article