Nelco பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 April, 2026 738.00 702.50 712.50 712.45
28 April, 2026 745.40 706.00 719.65 710.45
27 April, 2026 714.45 661.60 665.00 706.60
24 April, 2026 688.20 663.15 683.55 666.30
23 April, 2026 708.00 675.55 702.70 680.70
22 April, 2026 717.10 701.30 713.95 703.90
21 April, 2026 767.25 678.15 678.15 715.10
20 April, 2026 697.05 665.55 688.90 675.15
17 April, 2026 690.00 673.55 678.90 685.50
16 April, 2026 679.00 658.20 664.00 670.85
15 April, 2026 663.85 640.05 642.00 659.25
13 April, 2026 636.80 599.30 611.00 628.70
10 April, 2026 639.95 624.65 624.65 626.75
09 April, 2026 636.60 617.25 631.85 624.50
08 April, 2026 637.00 616.50 628.00 634.65
07 April, 2026 624.00 594.75 605.95 608.40
06 April, 2026 613.70 553.45 570.00 609.60
02 April, 2026 563.25 532.00 535.00 561.35
01 April, 2026 559.60 512.20 512.20 555.00
30 March, 2026 549.85 502.40 541.65 505.75

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+