| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 July, 2026 | 1,471.30 | 1,448.30 | 1,467.00 | 1,455.20 |
| 09 July, 2026 | 1,481.00 | 1,452.00 | 1,452.00 | 1,463.20 |
| 08 July, 2026 | 1,479.90 | 1,441.70 | 1,460.00 | 1,450.50 |
| 07 July, 2026 | 1,482.90 | 1,462.70 | 1,465.20 | 1,471.80 |
| 06 July, 2026 | 1,479.90 | 1,450.10 | 1,457.10 | 1,473.70 |
| 03 July, 2026 | 1,463.70 | 1,442.80 | 1,448.00 | 1,459.80 |
| 02 July, 2026 | 1,462.30 | 1,444.50 | 1,459.00 | 1,446.20 |
| 01 July, 2026 | 1,459.90 | 1,407.90 | 1,414.80 | 1,453.80 |
| 30 June, 2026 | 1,421.70 | 1,387.30 | 1,387.30 | 1,405.20 |
| 29 June, 2026 | 1,428.50 | 1,381.50 | 1,424.00 | 1,387.30 |
| 25 June, 2026 | 1,410.00 | 1,383.40 | 1,392.00 | 1,402.60 |
| 24 June, 2026 | 1,398.80 | 1,380.60 | 1,394.00 | 1,382.60 |
| 23 June, 2026 | 1,411.90 | 1,390.30 | 1,401.90 | 1,392.20 |
| 22 June, 2026 | 1,430.70 | 1,398.20 | 1,422.80 | 1,401.90 |
| 19 June, 2026 | 1,420.00 | 1,394.00 | 1,394.00 | 1,414.80 |
| 18 June, 2026 | 1,413.90 | 1,394.20 | 1,407.30 | 1,400.40 |
| 17 June, 2026 | 1,415.50 | 1,387.10 | 1,392.00 | 1,407.30 |
| 16 June, 2026 | 1,409.80 | 1,375.40 | 1,375.40 | 1,391.70 |
| 15 June, 2026 | 1,411.90 | 1,371.50 | 1,410.00 | 1,374.70 |
| 12 June, 2026 | 1,434.90 | 1,370.60 | 1,431.10 | 1,375.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article