| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 09 December, 2025 | 1,511.80 | 1,407.90 | 1,463.10 | 1,480.10 |
| 08 December, 2025 | 1,484.90 | 1,393.90 | 1,473.60 | 1,431.45 |
| 05 December, 2025 | 1,500.00 | 1,455.75 | 1,500.00 | 1,472.25 |
| 04 December, 2025 | 1,571.80 | 1,494.55 | 1,534.00 | 1,506.20 |
| 03 December, 2025 | 1,553.55 | 1,520.65 | 1,536.90 | 1,534.60 |
| 02 December, 2025 | 1,699.95 | 1,530.00 | 1,699.95 | 1,536.55 |
| 01 December, 2025 | 1,675.00 | 1,558.90 | 1,675.00 | 1,578.20 |
| 28 November, 2025 | 1,667.50 | 1,640.00 | 1,660.40 | 1,657.00 |
| 27 November, 2025 | 1,708.90 | 1,642.00 | 1,649.10 | 1,662.80 |
| 26 November, 2025 | 1,642.25 | 1,589.75 | 1,619.10 | 1,626.25 |
| 25 November, 2025 | 1,619.50 | 1,574.75 | 1,577.20 | 1,580.00 |
| 24 November, 2025 | 1,610.85 | 1,556.15 | 1,602.00 | 1,566.05 |
| 21 November, 2025 | 1,625.55 | 1,592.20 | 1,616.00 | 1,599.00 |
| 20 November, 2025 | 1,659.60 | 1,607.90 | 1,650.20 | 1,615.85 |
| 19 November, 2025 | 1,702.00 | 1,602.95 | 1,702.00 | 1,626.00 |
| 18 November, 2025 | 1,747.10 | 1,693.00 | 1,747.10 | 1,703.85 |
| 17 November, 2025 | 1,800.00 | 1,741.25 | 1,800.00 | 1,755.00 |
| 14 November, 2025 | 1,827.50 | 1,795.90 | 1,825.50 | 1,800.55 |
| 13 November, 2025 | 1,878.95 | 1,764.10 | 1,786.05 | 1,840.00 |
| 12 November, 2025 | 1,833.00 | 1,774.95 | 1,833.00 | 1,794.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article