| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 1,249.00 | 1,150.05 | 1,159.20 | 1,227.85 |
| 07 April, 2026 | 1,142.95 | 1,086.05 | 1,115.05 | 1,132.70 |
| 06 April, 2026 | 1,148.00 | 1,090.00 | 1,129.65 | 1,115.05 |
| 02 April, 2026 | 1,139.00 | 1,036.50 | 1,099.00 | 1,129.65 |
| 01 April, 2026 | 1,151.15 | 975.05 | 980.00 | 1,117.90 |
| 30 March, 2026 | 1,072.40 | 951.00 | 1,070.00 | 959.30 |
| 27 March, 2026 | 1,140.00 | 1,061.50 | 1,140.00 | 1,074.80 |
| 25 March, 2026 | 1,160.00 | 1,055.60 | 1,115.50 | 1,148.80 |
| 24 March, 2026 | 1,149.90 | 1,070.00 | 1,079.90 | 1,094.80 |
| 23 March, 2026 | 1,119.00 | 1,050.00 | 1,107.90 | 1,060.90 |
| 20 March, 2026 | 1,148.00 | 1,032.60 | 1,035.00 | 1,105.90 |
| 19 March, 2026 | 1,070.90 | 1,010.00 | 1,050.00 | 1,032.60 |
| 18 March, 2026 | 1,096.40 | 940.00 | 940.00 | 1,076.10 |
| 17 March, 2026 | 949.00 | 875.00 | 875.00 | 932.90 |
| 16 March, 2026 | 898.80 | 846.60 | 898.80 | 878.60 |
| 13 March, 2026 | 985.00 | 875.50 | 970.00 | 890.60 |
| 12 March, 2026 | 1,013.80 | 978.00 | 1,008.20 | 984.80 |
| 11 March, 2026 | 1,040.40 | 1,000.00 | 1,020.80 | 1,008.20 |
| 10 March, 2026 | 1,040.00 | 1,011.20 | 1,040.00 | 1,024.00 |
| 09 March, 2026 | 1,055.00 | 1,001.00 | 1,035.00 | 1,020.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article