Nintec Systems என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 299.45 292.55 299.45 295.70
09 March, 2026 297.40 285.00 297.35 293.50
06 March, 2026 315.00 303.00 310.00 305.00
05 March, 2026 328.00 295.05 307.45 312.85
04 March, 2026 310.45 297.30 309.75 299.60
02 March, 2026 319.75 310.55 315.00 312.85
27 February, 2026 332.40 312.15 325.40 325.85
26 February, 2026 353.00 316.40 329.00 322.90
25 February, 2026 340.00 282.35 340.00 314.70
24 February, 2026 334.60 323.20 334.60 325.90
23 February, 2026 348.00 330.00 348.00 334.60
20 February, 2026 334.55 321.75 328.25 329.70
19 February, 2026 350.00 328.05 350.00 328.20
18 February, 2026 342.00 321.95 330.80 338.15
17 February, 2026 335.00 323.25 329.00 325.60
16 February, 2026 336.95 320.25 336.95 322.75
13 February, 2026 346.00 335.05 346.00 336.95
12 February, 2026 349.50 332.00 340.30 345.80
11 February, 2026 353.05 334.00 341.10 339.90
10 February, 2026 349.65 334.50 349.65 345.90

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+