Niraj Ispat Ind. என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 243.00 221.35 235.00 241.90
09 March, 2026 233.00 233.00 233.00 233.00
06 March, 2026 265.00 243.60 254.30 245.20
05 March, 2026 277.00 253.15 253.15 254.25
04 March, 2026 270.05 265.55 265.60 265.55
02 March, 2026 284.00 270.60 284.00 279.50
27 February, 2026 284.73 271.19 271.19 284.73
26 February, 2026 289.00 264.30 264.30 271.18
25 February, 2026 285.48 278.17 278.17 278.17
24 February, 2026 292.81 292.81 292.81 292.81
23 February, 2026 308.31 308.22 308.31 308.22
20 February, 2026 324.44 324.44 324.44 324.44
19 February, 2026 341.61 341.51 341.61 341.51
18 February, 2026 395.00 357.75 395.00 359.48
17 February, 2026 397.48 359.64 397.48 376.57
16 February, 2026 378.56 378.56 378.56 378.56
13 February, 2026 360.54 360.54 360.54 360.54
12 February, 2026 343.38 343.00 343.00 343.38
11 February, 2026 327.03 327.00 327.00 327.03
10 February, 2026 311.46 300.00 311.00 311.46

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+