| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 589.00 | 584.00 | 584.00 | 585.40 |
| 07 May, 2026 | 584.00 | 579.20 | 583.35 | 581.70 |
| 06 May, 2026 | 584.00 | 575.30 | 584.00 | 579.95 |
| 05 May, 2026 | 583.90 | 574.45 | 574.50 | 579.35 |
| 04 May, 2026 | 575.00 | 569.75 | 570.60 | 571.60 |
| 30 April, 2026 | 571.76 | 558.07 | 560.02 | 570.59 |
| 29 April, 2026 | 565.00 | 557.81 | 565.00 | 560.00 |
| 28 April, 2026 | 567.97 | 556.68 | 556.68 | 560.83 |
| 27 April, 2026 | 569.90 | 546.31 | 550.02 | 554.46 |
| 24 April, 2026 | 552.00 | 543.00 | 545.38 | 550.02 |
| 23 April, 2026 | 547.00 | 544.08 | 545.00 | 545.38 |
| 22 April, 2026 | 549.97 | 541.52 | 546.92 | 545.03 |
| 21 April, 2026 | 549.40 | 540.00 | 542.49 | 544.74 |
| 20 April, 2026 | 549.95 | 516.03 | 540.00 | 539.79 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article