| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 214.35 | 205.25 | 214.35 | 206.80 |
| 07 May, 2026 | 223.00 | 213.00 | 222.50 | 214.35 |
| 06 May, 2026 | 227.00 | 213.00 | 227.00 | 220.95 |
| 05 May, 2026 | 219.50 | 210.00 | 217.00 | 214.20 |
| 04 May, 2026 | 217.00 | 195.20 | 195.20 | 212.50 |
| 30 April, 2026 | 201.95 | 195.10 | 200.00 | 195.70 |
| 29 April, 2026 | 206.50 | 202.00 | 202.00 | 202.65 |
| 28 April, 2026 | 206.95 | 201.50 | 206.00 | 202.80 |
| 27 April, 2026 | 209.00 | 197.50 | 205.15 | 202.20 |
| 24 April, 2026 | 207.50 | 200.00 | 200.00 | 205.15 |
| 23 April, 2026 | 217.45 | 203.00 | 214.50 | 203.50 |
| 22 April, 2026 | 217.50 | 209.00 | 215.95 | 214.75 |
| 21 April, 2026 | 221.70 | 209.70 | 216.00 | 211.35 |
| 20 April, 2026 | 249.00 | 209.95 | 249.00 | 215.95 |
| 17 April, 2026 | 248.90 | 240.05 | 242.85 | 245.25 |
| 16 April, 2026 | 240.00 | 229.00 | 236.70 | 235.75 |
| 15 April, 2026 | 243.50 | 230.00 | 230.00 | 236.70 |
| 13 April, 2026 | 235.80 | 206.00 | 208.55 | 225.80 |
| 10 April, 2026 | 238.45 | 217.50 | 217.50 | 224.85 |
| 09 April, 2026 | 226.85 | 212.25 | 223.00 | 214.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article