| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 34.86 | 31.00 | 31.00 | 32.70 |
| 07 May, 2026 | 32.00 | 30.44 | 30.44 | 31.00 |
| 06 May, 2026 | 31.97 | 30.52 | 31.24 | 30.75 |
| 05 May, 2026 | 31.49 | 30.11 | 30.11 | 30.48 |
| 04 May, 2026 | 32.28 | 30.51 | 32.00 | 31.31 |
| 30 April, 2026 | 32.25 | 30.50 | 30.50 | 32.25 |
| 29 April, 2026 | 33.65 | 32.50 | 32.89 | 32.60 |
| 28 April, 2026 | 32.53 | 31.10 | 31.80 | 31.31 |
| 27 April, 2026 | 31.99 | 30.01 | 31.99 | 31.85 |
| 24 April, 2026 | 31.60 | 30.07 | 31.32 | 30.07 |
| 23 April, 2026 | 32.81 | 31.32 | 31.46 | 31.92 |
| 22 April, 2026 | 32.10 | 31.31 | 31.99 | 32.10 |
| 21 April, 2026 | 33.30 | 32.01 | 32.92 | 32.32 |
| 20 April, 2026 | 33.22 | 32.00 | 32.00 | 32.92 |
| 17 April, 2026 | 30.80 | 29.21 | 30.20 | 30.71 |
| 16 April, 2026 | 30.25 | 29.50 | 30.00 | 30.20 |
| 15 April, 2026 | 30.20 | 29.00 | 29.00 | 29.20 |
| 13 April, 2026 | 33.00 | 28.80 | 33.00 | 29.25 |
| 10 April, 2026 | 29.50 | 28.90 | 29.13 | 29.13 |
| 09 April, 2026 | 29.75 | 27.10 | 27.10 | 29.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article