| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 338.45 | 325.05 | 338.45 | 329.55 |
| 07 May, 2026 | 339.95 | 307.10 | 309.45 | 336.40 |
| 06 May, 2026 | 308.70 | 297.25 | 297.30 | 307.75 |
| 05 May, 2026 | 298.00 | 289.00 | 291.80 | 295.30 |
| 04 May, 2026 | 300.95 | 289.35 | 300.95 | 290.35 |
| 30 April, 2026 | 300.10 | 281.80 | 285.95 | 296.95 |
| 29 April, 2026 | 293.70 | 286.20 | 293.00 | 287.10 |
| 28 April, 2026 | 296.50 | 291.50 | 295.50 | 292.50 |
| 27 April, 2026 | 298.30 | 291.50 | 297.30 | 295.50 |
| 24 April, 2026 | 301.05 | 291.30 | 301.05 | 293.20 |
| 23 April, 2026 | 304.75 | 296.90 | 300.95 | 299.00 |
| 22 April, 2026 | 304.80 | 296.90 | 304.80 | 303.75 |
| 21 April, 2026 | 311.45 | 304.00 | 311.45 | 304.75 |
| 20 April, 2026 | 314.65 | 305.35 | 314.65 | 308.10 |
| 17 April, 2026 | 314.95 | 304.55 | 314.95 | 311.45 |
| 16 April, 2026 | 315.05 | 307.05 | 310.00 | 310.50 |
| 15 April, 2026 | 320.20 | 297.20 | 320.20 | 302.85 |
| 13 April, 2026 | 309.05 | 300.00 | 305.05 | 306.60 |
| 10 April, 2026 | 314.90 | 303.65 | 310.00 | 311.80 |
| 09 April, 2026 | 308.95 | 298.05 | 308.95 | 305.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article