| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 60.75 | 57.00 | 60.75 | 58.46 |
| 07 May, 2026 | 60.25 | 58.10 | 59.00 | 59.58 |
| 06 May, 2026 | 60.00 | 57.19 | 60.00 | 59.01 |
| 05 May, 2026 | 61.80 | 59.12 | 61.10 | 60.20 |
| 04 May, 2026 | 63.40 | 59.73 | 61.80 | 61.06 |
| 30 April, 2026 | 65.00 | 61.80 | 62.95 | 62.87 |
| 29 April, 2026 | 64.97 | 59.50 | 59.50 | 63.54 |
| 28 April, 2026 | 63.80 | 58.10 | 60.99 | 59.07 |
| 27 April, 2026 | 63.80 | 60.00 | 63.51 | 60.71 |
| 24 April, 2026 | 62.16 | 54.80 | 56.51 | 62.16 |
| 23 April, 2026 | 57.42 | 55.56 | 57.00 | 56.51 |
| 22 April, 2026 | 59.59 | 57.00 | 59.10 | 57.37 |
| 21 April, 2026 | 63.35 | 59.00 | 62.11 | 59.69 |
| 20 April, 2026 | 66.00 | 60.00 | 64.00 | 63.57 |
| 17 April, 2026 | 55.86 | 46.55 | 46.55 | 55.86 |
| 16 April, 2026 | 48.98 | 46.00 | 48.98 | 46.55 |
| 15 April, 2026 | 48.80 | 46.51 | 46.51 | 47.90 |
| 13 April, 2026 | 47.00 | 43.09 | 44.70 | 46.31 |
| 10 April, 2026 | 45.50 | 43.87 | 45.50 | 45.01 |
| 09 April, 2026 | 44.88 | 40.30 | 41.80 | 43.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article