| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 420.25 | 415.50 | 420.05 | 418.05 |
| 18 June, 2026 | 422.35 | 415.10 | 417.00 | 420.65 |
| 17 June, 2026 | 419.00 | 411.55 | 418.80 | 417.00 |
| 16 June, 2026 | 421.60 | 414.10 | 414.10 | 419.70 |
| 15 June, 2026 | 419.80 | 410.65 | 418.10 | 417.25 |
| 12 June, 2026 | 425.90 | 414.80 | 425.20 | 418.05 |
| 11 June, 2026 | 437.70 | 426.10 | 429.95 | 429.40 |
| 10 June, 2026 | 469.75 | 423.25 | 469.75 | 427.45 |
| 09 June, 2026 | 483.75 | 469.25 | 481.90 | 476.10 |
| 08 June, 2026 | 493.80 | 478.75 | 487.90 | 481.90 |
| 05 June, 2026 | 492.50 | 482.10 | 488.90 | 483.25 |
| 04 June, 2026 | 492.80 | 487.55 | 490.25 | 488.50 |
| 03 June, 2026 | 495.70 | 485.75 | 489.15 | 490.45 |
| 02 June, 2026 | 489.50 | 477.05 | 484.50 | 484.20 |
| 01 June, 2026 | 484.95 | 476.40 | 479.00 | 482.80 |
| 29 May, 2026 | 487.35 | 472.75 | 486.95 | 475.55 |
| 27 May, 2026 | 492.10 | 484.75 | 492.10 | 487.95 |
| 26 May, 2026 | 496.30 | 483.25 | 483.25 | 492.15 |
| 25 May, 2026 | 494.45 | 481.05 | 493.30 | 482.75 |
| 22 May, 2026 | 506.00 | 498.50 | 503.00 | 499.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article