One Global Service பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 470.00 432.25 459.90 434.50
07 May, 2026 477.70 418.60 465.00 453.05
06 May, 2026 509.95 447.65 499.90 465.10
05 May, 2026 549.75 493.35 548.15 495.50
04 May, 2026 563.60 542.00 545.60 548.15
30 April, 2026 555.00 521.15 528.90 544.65
29 April, 2026 574.85 520.00 534.00 522.75
28 April, 2026 549.75 520.00 538.40 534.35
27 April, 2026 587.00 520.00 556.35 538.40
24 April, 2026 615.00 531.60 575.00 556.35
23 April, 2026 572.00 495.00 522.00 565.35
22 April, 2026 588.00 511.20 550.05 527.65
21 April, 2026 600.00 547.50 591.70 555.90
20 April, 2026 643.20 586.00 640.00 591.70
17 April, 2026 669.85 631.00 660.20 645.95
16 April, 2026 702.90 645.10 678.00 658.85
15 April, 2026 642.95 570.00 570.00 639.40
13 April, 2026 630.00 565.00 575.05 584.50
10 April, 2026 612.80 575.70 580.00 596.30
09 April, 2026 594.65 565.00 583.85 571.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+