| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 04 May, 2026 | 1,125.90 | 1,082.95 | 1,125.90 | 1,085.45 |
| 30 April, 2026 | 1,105.85 | 1,063.60 | 1,105.85 | 1,105.05 |
| 29 April, 2026 | 1,084.20 | 1,060.00 | 1,078.95 | 1,084.20 |
| 28 April, 2026 | 1,062.95 | 1,021.35 | 1,062.95 | 1,062.95 |
| 27 April, 2026 | 1,042.15 | 1,042.15 | 1,042.15 | 1,042.15 |
| 24 April, 2026 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 |
| 23 April, 2026 | 1,001.75 | 1,001.75 | 1,001.75 | 1,001.75 |
| 22 April, 2026 | 982.15 | 982.15 | 982.15 | 982.15 |
| 21 April, 2026 | 962.90 | 962.90 | 962.90 | 962.90 |
| 20 April, 2026 | 944.05 | 944.05 | 944.05 | 944.05 |
| 17 April, 2026 | 925.55 | 925.55 | 925.55 | 925.55 |
| 16 April, 2026 | 907.45 | 907.45 | 907.45 | 907.45 |
| 15 April, 2026 | 889.70 | 881.00 | 889.70 | 889.70 |
| 13 April, 2026 | 872.35 | 859.50 | 872.35 | 872.30 |
| 10 April, 2026 | 855.25 | 855.25 | 855.25 | 855.25 |
| 09 April, 2026 | 838.50 | 838.50 | 838.50 | 838.50 |
| 08 April, 2026 | 822.10 | 822.10 | 822.10 | 822.10 |
| 07 April, 2026 | 806.00 | 806.00 | 806.00 | 806.00 |
| 06 April, 2026 | 790.20 | 790.20 | 790.20 | 790.20 |
| 02 April, 2026 | 775.60 | 745.50 | 775.60 | 774.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article