Orient Bell என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
08 May, 2026 360.95 343.60 360.90 347.80
07 May, 2026 363.50 342.10 342.10 358.10
06 May, 2026 351.95 331.25 345.65 343.85
05 May, 2026 355.00 334.80 350.00 348.55
04 May, 2026 343.90 307.30 307.30 339.15
30 April, 2026 313.80 303.15 313.80 305.70
29 April, 2026 331.70 311.15 328.70 314.85
28 April, 2026 334.40 283.90 285.75 320.70
27 April, 2026 294.25 279.05 282.30 284.75
24 April, 2026 292.30 279.00 291.25 280.15
23 April, 2026 295.25 284.10 295.25 286.95
22 April, 2026 299.00 293.05 296.95 295.20
21 April, 2026 312.80 290.55 309.15 293.45
20 April, 2026 316.25 300.00 316.25 302.25
17 April, 2026 320.80 310.55 318.30 314.70
16 April, 2026 324.80 290.50 324.80 313.10
15 April, 2026 339.70 288.05 288.05 319.00
13 April, 2026 286.85 271.80 279.30 283.10
10 April, 2026 279.80 269.00 269.00 279.30
09 April, 2026 274.90 267.45 269.90 269.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+