| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 196.10 | 183.20 | 193.10 | 189.35 |
| 07 May, 2026 | 200.00 | 183.55 | 183.55 | 193.05 |
| 06 May, 2026 | 184.15 | 179.50 | 182.85 | 183.90 |
| 05 May, 2026 | 184.45 | 178.50 | 182.90 | 180.50 |
| 04 May, 2026 | 189.50 | 183.45 | 189.50 | 184.60 |
| 30 April, 2026 | 188.85 | 183.75 | 187.95 | 184.05 |
| 29 April, 2026 | 190.65 | 185.00 | 187.55 | 186.20 |
| 28 April, 2026 | 195.35 | 187.30 | 194.20 | 188.50 |
| 27 April, 2026 | 196.40 | 189.05 | 191.80 | 193.25 |
| 24 April, 2026 | 190.00 | 182.10 | 190.00 | 184.30 |
| 23 April, 2026 | 188.80 | 184.45 | 185.35 | 187.60 |
| 22 April, 2026 | 188.95 | 180.30 | 184.40 | 186.45 |
| 21 April, 2026 | 185.40 | 181.55 | 183.10 | 181.95 |
| 20 April, 2026 | 182.10 | 176.60 | 181.50 | 181.45 |
| 17 April, 2026 | 181.15 | 169.05 | 169.05 | 179.35 |
| 16 April, 2026 | 175.10 | 169.15 | 172.15 | 170.00 |
| 15 April, 2026 | 173.00 | 167.25 | 167.25 | 171.90 |
| 13 April, 2026 | 169.20 | 163.50 | 168.95 | 166.95 |
| 10 April, 2026 | 172.70 | 161.70 | 162.90 | 170.35 |
| 09 April, 2026 | 163.50 | 158.10 | 159.95 | 159.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article