| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 15.30 | 14.20 | 14.20 | 14.96 |
| 07 May, 2026 | 14.95 | 14.94 | 14.95 | 14.94 |
| 06 May, 2026 | 15.72 | 15.72 | 15.72 | 15.72 |
| 05 May, 2026 | 16.54 | 16.54 | 16.54 | 16.54 |
| 04 May, 2026 | 18.80 | 17.41 | 18.80 | 17.41 |
| 30 April, 2026 | 19.24 | 18.00 | 19.24 | 18.32 |
| 29 April, 2026 | 19.29 | 18.30 | 19.00 | 18.91 |
| 28 April, 2026 | 18.90 | 17.20 | 17.90 | 18.74 |
| 27 April, 2026 | 19.35 | 17.75 | 19.35 | 18.00 |
| 24 April, 2026 | 18.87 | 18.03 | 18.75 | 18.56 |
| 23 April, 2026 | 19.39 | 18.14 | 19.39 | 18.52 |
| 22 April, 2026 | 19.19 | 18.25 | 18.98 | 18.96 |
| 21 April, 2026 | 19.84 | 18.50 | 19.84 | 18.70 |
| 20 April, 2026 | 19.88 | 17.50 | 18.70 | 19.29 |
| 17 April, 2026 | 18.88 | 17.99 | 18.88 | 18.27 |
| 16 April, 2026 | 18.72 | 17.20 | 18.10 | 18.64 |
| 15 April, 2026 | 18.23 | 16.20 | 17.20 | 17.43 |
| 13 April, 2026 | 17.19 | 16.00 | 16.70 | 16.87 |
| 10 April, 2026 | 16.70 | 15.41 | 16.00 | 16.16 |
| 09 April, 2026 | 16.00 | 15.02 | 16.00 | 15.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article