| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 323.75 | 316.00 | 323.75 | 316.80 |
| 07 May, 2026 | 324.00 | 307.55 | 313.75 | 319.95 |
| 06 May, 2026 | 314.80 | 301.80 | 308.00 | 309.55 |
| 05 May, 2026 | 312.00 | 302.10 | 312.00 | 306.05 |
| 04 May, 2026 | 319.95 | 300.10 | 314.70 | 301.75 |
| 30 April, 2026 | 314.54 | 306.90 | 312.41 | 310.19 |
| 29 April, 2026 | 315.00 | 303.54 | 315.00 | 306.86 |
| 28 April, 2026 | 319.00 | 311.00 | 316.86 | 311.67 |
| 27 April, 2026 | 318.89 | 306.50 | 306.50 | 316.86 |
| 24 April, 2026 | 316.90 | 303.01 | 315.00 | 311.64 |
| 23 April, 2026 | 327.19 | 305.10 | 319.15 | 308.36 |
| 22 April, 2026 | 322.25 | 298.02 | 300.69 | 320.11 |
| 21 April, 2026 | 316.50 | 297.00 | 316.50 | 299.49 |
| 20 April, 2026 | 319.97 | 306.00 | 310.00 | 314.85 |
| 17 April, 2026 | 322.35 | 305.10 | 317.00 | 312.07 |
| 16 April, 2026 | 340.32 | 289.35 | 289.90 | 313.06 |
| 15 April, 2026 | 285.00 | 275.50 | 275.50 | 283.60 |
| 13 April, 2026 | 282.65 | 266.01 | 268.00 | 275.35 |
| 10 April, 2026 | 274.00 | 263.09 | 263.09 | 270.37 |
| 09 April, 2026 | 265.00 | 255.40 | 255.40 | 263.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article